Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.35% |
May 14, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.44% |
May 13, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.21% |
May 10, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.14% |
May 09, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.51% |
May 08, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.14% |
May 07, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.17% |
May 06, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 1.36% |
Apr 30, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.37% |
Apr 29, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.18% |
Apr 26, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.98% |
Apr 25, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.37% |
Apr 24, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.38% |
Apr 23, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -0.23% |
Apr 22, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -0.54% |
Apr 19, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.10% |
Apr 18, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% |
Apr 17, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.43% |
Apr 16, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -0.17% |
Apr 15, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 2.54% |
Highest: 1.928 | Lowest: 1.854 | Difference: 0.074 | Average: 1.889 | Change %: 4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review