Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.09% |
May 28, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.39% |
May 27, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.30% |
May 24, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.26% |
May 23, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.47% |
May 22, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.17% |
May 21, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.42% |
May 20, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.00% |
May 17, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.21% |
May 16, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -0.25% |
May 15, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -0.42% |
May 14, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.08% |
May 13, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.21% |
May 10, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.04% |
May 09, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.55% |
May 08, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -0.42% |
May 07, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | 0.17% |
May 06, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 1.20% |
Apr 30, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.17% |
Highest: 2.371 | Lowest: 2.320 | Difference: 0.051 | Average: 2.348 | Change %: -0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review