Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,459.189 | 1,459.189 | 1,459.189 | 1,459.189 | 0.15% |
May 15, 2024 | 1,456.976 | 1,456.976 | 1,456.976 | 1,456.976 | 1.21% |
May 14, 2024 | 1,439.502 | 1,439.502 | 1,439.502 | 1,439.502 | -0.27% |
May 13, 2024 | 1,443.377 | 1,443.377 | 1,443.377 | 1,443.377 | -0.73% |
May 10, 2024 | 1,453.963 | 1,453.963 | 1,453.963 | 1,453.963 | -0.51% |
May 09, 2024 | 1,461.431 | 1,461.431 | 1,461.431 | 1,461.431 | 0.06% |
May 08, 2024 | 1,460.603 | 1,460.603 | 1,460.603 | 1,460.603 | -0.04% |
May 07, 2024 | 1,461.174 | 1,461.174 | 1,461.174 | 1,461.174 | 0.18% |
May 06, 2024 | 1,458.507 | 1,458.507 | 1,458.507 | 1,458.507 | -0.26% |
May 03, 2024 | 1,462.376 | 1,462.376 | 1,462.376 | 1,462.376 | 2.69% |
May 02, 2024 | 1,424.138 | 1,424.138 | 1,424.138 | 1,424.138 | 1.66% |
Apr 25, 2024 | 1,400.926 | 1,400.926 | 1,400.926 | 1,400.926 | 0.29% |
Apr 24, 2024 | 1,396.923 | 1,396.923 | 1,396.923 | 1,396.923 | -4.27% |
May 16, 2024 | 1,459.189 | 1,459.189 | 1,459.189 | 1,459.189 | 0.15% |
May 15, 2024 | 1,456.976 | 1,456.976 | 1,456.976 | 1,456.976 | 1.21% |
May 14, 2024 | 1,439.502 | 1,439.502 | 1,439.502 | 1,439.502 | -0.27% |
May 13, 2024 | 1,443.377 | 1,443.377 | 1,443.377 | 1,443.377 | -0.73% |
May 10, 2024 | 1,453.963 | 1,453.963 | 1,453.963 | 1,453.963 | -0.51% |
May 09, 2024 | 1,461.431 | 1,461.431 | 1,461.431 | 1,461.431 | 0.06% |
May 08, 2024 | 1,460.603 | 1,460.603 | 1,460.603 | 1,460.603 | -0.04% |
May 07, 2024 | 1,461.174 | 1,461.174 | 1,461.174 | 1,461.174 | 0.18% |
May 06, 2024 | 1,458.507 | 1,458.507 | 1,458.507 | 1,458.507 | -0.26% |
May 03, 2024 | 1,462.376 | 1,462.376 | 1,462.376 | 1,462.376 | 2.69% |
May 02, 2024 | 1,424.138 | 1,424.138 | 1,424.138 | 1,424.138 | 1.66% |
Apr 25, 2024 | 1,400.926 | 1,400.926 | 1,400.926 | 1,400.926 | 0.29% |
Apr 24, 2024 | 1,396.923 | 1,396.923 | 1,396.923 | 1,396.923 | -0.89% |
Apr 23, 2024 | 1,409.422 | 1,409.422 | 1,409.422 | 1,409.422 | 0.32% |
Apr 22, 2024 | 1,404.888 | 1,404.888 | 1,404.888 | 1,404.888 | 0.15% |
Apr 19, 2024 | 1,402.757 | 1,402.757 | 1,402.757 | 1,402.757 | 0.15% |
Apr 18, 2024 | 1,400.682 | 1,400.682 | 1,400.682 | 1,400.682 | -0.08% |
Highest: 1,462.376 | Lowest: 1,396.923 | Difference: 65.454 | Average: 1,439.197 | Change %: 4.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review