Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.79% |
May 30, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | -0.85% |
May 29, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | -0.19% |
May 28, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.33% |
May 27, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.30% |
May 24, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.46% |
May 23, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.05% |
May 22, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | -0.33% |
May 21, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 1.16% |
May 17, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | 0.10% |
May 16, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.73% |
May 15, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.92% |
May 14, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.75% |
May 13, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | -0.33% |
May 10, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.14% |
May 09, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.03% |
May 07, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.64% |
May 06, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | 1.36% |
May 03, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | 0.94% |
May 02, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.15% |
May 01, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | -0.56% |
Highest: 10.990 | Lowest: 10.428 | Difference: 0.562 | Average: 10.804 | Change %: 2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review