Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.833 | 18.833 | 18.833 | 18.833 | -0.58% |
May 21, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | 0.61% |
May 17, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | 0.05% |
May 16, 2024 | 18.819 | 18.819 | 18.819 | 18.819 | -0.64% |
May 15, 2024 | 18.941 | 18.941 | 18.941 | 18.941 | 0.98% |
May 14, 2024 | 18.757 | 18.757 | 18.757 | 18.757 | 0.73% |
May 13, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | -0.25% |
May 10, 2024 | 18.667 | 18.667 | 18.667 | 18.667 | 0.12% |
May 09, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | 0.25% |
May 07, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.17% |
May 06, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.97% |
May 03, 2024 | 18.387 | 18.387 | 18.387 | 18.387 | 0.74% |
May 02, 2024 | 18.252 | 18.252 | 18.252 | 18.252 | 0.65% |
May 01, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | -0.10% |
Apr 30, 2024 | 18.151 | 18.151 | 18.151 | 18.151 | -0.86% |
Apr 29, 2024 | 18.309 | 18.309 | 18.309 | 18.309 | 0.20% |
Apr 26, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | 0.83% |
Apr 25, 2024 | 18.123 | 18.123 | 18.123 | 18.123 | -0.55% |
Apr 24, 2024 | 18.224 | 18.224 | 18.224 | 18.224 | -0.40% |
Apr 23, 2024 | 18.298 | 18.298 | 18.298 | 18.298 | 1.07% |
Highest: 18.944 | Lowest: 18.123 | Difference: 0.821 | Average: 18.518 | Change %: 4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review