Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.786 | 15.786 | 15.786 | 15.786 | -0.37% |
May 30, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | -0.51% |
May 29, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | -0.09% |
May 28, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.17% |
May 27, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | -0.25% |
May 24, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.25% |
May 23, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | 0.06% |
May 22, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | -0.28% |
May 21, 2024 | 15.948 | 15.948 | 15.948 | 15.948 | 0.90% |
May 17, 2024 | 15.806 | 15.806 | 15.806 | 15.806 | -0.01% |
May 16, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | -0.57% |
May 15, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | 0.67% |
May 14, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | 0.57% |
May 13, 2024 | 15.704 | 15.704 | 15.704 | 15.704 | -0.26% |
May 10, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | 0.09% |
May 09, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | -0.11% |
May 07, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.60% |
May 06, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | 0.85% |
May 03, 2024 | 15.522 | 15.522 | 15.522 | 15.522 | 0.76% |
May 02, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.06% |
May 01, 2024 | 15.396 | 15.396 | 15.396 | 15.396 | -0.16% |
Highest: 15.953 | Lowest: 15.396 | Difference: 0.557 | Average: 15.778 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review