Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | 0.53% |
May 30, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.63% |
May 29, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | -0.97% |
May 28, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -0.47% |
May 27, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 0.17% |
May 24, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.57% |
May 23, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.54% |
May 22, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | -0.33% |
May 21, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | -0.08% |
May 17, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | -0.13% |
May 16, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | -0.03% |
May 15, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 0.76% |
May 14, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | 0.17% |
May 13, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.12% |
May 10, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | -0.23% |
May 09, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.18% |
May 07, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.26% |
May 06, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | 0.37% |
May 03, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 0.39% |
Highest: 5.505 | Lowest: 5.406 | Difference: 0.100 | Average: 5.465 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review