Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 937.470 | 937.470 | 937.470 | 937.470 | -0.28% |
May 16, 2024 | 940.137 | 940.137 | 940.137 | 940.137 | 0.15% |
May 15, 2024 | 938.696 | 938.696 | 938.696 | 938.696 | 1.21% |
May 14, 2024 | 927.453 | 927.453 | 927.453 | 927.453 | -0.27% |
May 13, 2024 | 929.930 | 929.930 | 929.930 | 929.930 | -0.73% |
May 10, 2024 | 936.740 | 936.740 | 936.740 | 936.740 | -0.51% |
May 09, 2024 | 941.540 | 941.540 | 941.540 | 941.540 | 0.06% |
May 08, 2024 | 940.992 | 940.992 | 940.992 | 940.992 | -0.04% |
May 07, 2024 | 941.337 | 941.337 | 941.337 | 941.337 | 0.18% |
May 06, 2024 | 939.606 | 939.606 | 939.606 | 939.606 | -0.26% |
May 03, 2024 | 942.087 | 942.087 | 942.087 | 942.087 | 2.69% |
May 02, 2024 | 917.433 | 917.433 | 917.433 | 917.433 | 0.57% |
Apr 30, 2024 | 912.257 | 912.257 | 912.257 | 912.257 | -1.04% |
Apr 29, 2024 | 921.801 | 921.801 | 921.801 | 921.801 | 0.15% |
Apr 26, 2024 | 920.394 | 920.394 | 920.394 | 920.394 | 1.98% |
Apr 25, 2024 | 902.494 | 902.494 | 902.494 | 902.494 | 0.29% |
Apr 24, 2024 | 899.906 | 899.906 | 899.906 | 899.906 | -0.88% |
Apr 23, 2024 | 907.933 | 907.933 | 907.933 | 907.933 | 0.32% |
Apr 22, 2024 | 905.003 | 905.003 | 905.003 | 905.003 | 0.15% |
Highest: 942.087 | Lowest: 899.906 | Difference: 42.181 | Average: 926.485 | Change %: 3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review