Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 481.750 | 481.750 | 481.750 | 481.750 | -0.18% |
May 27, 2024 | 482.620 | 482.620 | 482.620 | 482.620 | 0.38% |
May 24, 2024 | 480.780 | 480.780 | 480.780 | 480.780 | -0.17% |
May 23, 2024 | 481.590 | 481.590 | 481.590 | 481.590 | -0.15% |
May 22, 2024 | 482.320 | 482.320 | 482.320 | 482.320 | 0.35% |
May 21, 2024 | 480.620 | 480.620 | 480.620 | 480.620 | 0.36% |
May 17, 2024 | 478.890 | 478.890 | 478.890 | 478.890 | -0.16% |
May 16, 2024 | 479.660 | 479.660 | 479.660 | 479.660 | 1.15% |
May 15, 2024 | 474.210 | 474.210 | 474.210 | 474.210 | 0.12% |
May 14, 2024 | 473.640 | 473.640 | 473.640 | 473.640 | -0.19% |
May 13, 2024 | 474.530 | 474.530 | 474.530 | 474.530 | 0.14% |
May 10, 2024 | 473.850 | 473.850 | 473.850 | 473.850 | -0.21% |
May 08, 2024 | 474.850 | 474.850 | 474.850 | 474.850 | 0.13% |
May 07, 2024 | 474.250 | 474.250 | 474.250 | 474.250 | 1.37% |
May 06, 2024 | 467.830 | 467.830 | 467.830 | 467.830 | 1.43% |
May 03, 2024 | 461.220 | 461.220 | 461.220 | 461.220 | 0.89% |
May 02, 2024 | 457.170 | 457.170 | 457.170 | 457.170 | -1.84% |
Apr 30, 2024 | 465.740 | 465.740 | 465.740 | 465.740 | -0.14% |
Apr 29, 2024 | 466.390 | 466.390 | 466.390 | 466.390 | 2.54% |
Highest: 482.620 | Lowest: 457.170 | Difference: 25.450 | Average: 474.311 | Change %: 5.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review