Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 23,104.000 | 23,104.000 | 23,104.000 | 23,104.000 | -1.41% |
May 23, 2024 | 23,434.000 | 23,434.000 | 23,434.000 | 23,434.000 | -0.20% |
May 22, 2024 | 23,480.000 | 23,480.000 | 23,480.000 | 23,480.000 | -0.16% |
May 21, 2024 | 23,517.000 | 23,517.000 | 23,517.000 | 23,517.000 | -0.06% |
May 17, 2024 | 23,532.000 | 23,532.000 | 23,532.000 | 23,532.000 | 0.17% |
May 16, 2024 | 23,492.000 | 23,492.000 | 23,492.000 | 23,492.000 | 0.35% |
May 15, 2024 | 23,409.000 | 23,409.000 | 23,409.000 | 23,409.000 | 0.86% |
May 14, 2024 | 23,210.000 | 23,210.000 | 23,210.000 | 23,210.000 | 0.22% |
May 13, 2024 | 23,159.000 | 23,159.000 | 23,159.000 | 23,159.000 | -0.13% |
May 10, 2024 | 23,189.000 | 23,189.000 | 23,189.000 | 23,189.000 | 1.10% |
May 08, 2024 | 22,936.000 | 22,936.000 | 22,936.000 | 22,936.000 | 1.16% |
May 07, 2024 | 22,673.000 | 22,673.000 | 22,673.000 | 22,673.000 | 1.02% |
May 06, 2024 | 22,443.000 | 22,443.000 | 22,443.000 | 22,443.000 | -2.86% |
May 24, 2024 | 23,104.000 | 23,104.000 | 23,104.000 | 23,104.000 | -1.41% |
May 23, 2024 | 23,434.000 | 23,434.000 | 23,434.000 | 23,434.000 | -0.20% |
May 22, 2024 | 23,480.000 | 23,480.000 | 23,480.000 | 23,480.000 | -0.16% |
May 21, 2024 | 23,517.000 | 23,517.000 | 23,517.000 | 23,517.000 | -0.06% |
May 17, 2024 | 23,532.000 | 23,532.000 | 23,532.000 | 23,532.000 | 0.17% |
May 16, 2024 | 23,492.000 | 23,492.000 | 23,492.000 | 23,492.000 | 0.35% |
May 15, 2024 | 23,409.000 | 23,409.000 | 23,409.000 | 23,409.000 | 0.86% |
May 14, 2024 | 23,210.000 | 23,210.000 | 23,210.000 | 23,210.000 | 0.22% |
May 13, 2024 | 23,159.000 | 23,159.000 | 23,159.000 | 23,159.000 | -0.13% |
May 10, 2024 | 23,189.000 | 23,189.000 | 23,189.000 | 23,189.000 | 1.10% |
May 08, 2024 | 22,936.000 | 22,936.000 | 22,936.000 | 22,936.000 | 1.16% |
May 07, 2024 | 22,673.000 | 22,673.000 | 22,673.000 | 22,673.000 | 1.02% |
May 06, 2024 | 22,443.000 | 22,443.000 | 22,443.000 | 22,443.000 | -0.19% |
May 03, 2024 | 22,485.000 | 22,485.000 | 22,485.000 | 22,485.000 | -1.08% |
May 02, 2024 | 22,730.000 | 22,730.000 | 22,730.000 | 22,730.000 | -0.80% |
Apr 30, 2024 | 22,914.000 | 22,914.000 | 22,914.000 | 22,914.000 | 0.45% |
Apr 29, 2024 | 22,811.000 | 22,811.000 | 22,811.000 | 22,811.000 | 1.14% |
Highest: 23,532.000 | Lowest: 22,443.000 | Difference: 1,089.000 | Average: 23,136.533 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review