Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | -1.38% |
May 28, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | 0.08% |
May 27, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | 0.02% |
May 24, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | -0.72% |
May 23, 2024 | 183.310 | 183.310 | 183.310 | 183.310 | 0.90% |
May 22, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.01% |
May 21, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | 0.04% |
May 17, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.90% |
May 16, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | 0.54% |
May 15, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | 0.12% |
May 14, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | 0.09% |
May 13, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | 1.25% |
May 29, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | -1.38% |
May 28, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | 0.08% |
May 27, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | 0.02% |
May 24, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | -0.72% |
May 23, 2024 | 183.310 | 183.310 | 183.310 | 183.310 | 0.90% |
May 22, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.01% |
May 21, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | 0.04% |
May 17, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.90% |
May 16, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | 0.54% |
May 15, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | 0.12% |
May 14, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | 0.09% |
May 13, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | -0.11% |
May 10, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.74% |
May 08, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 1.15% |
May 07, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 0.82% |
May 06, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.86% |
May 03, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | -0.23% |
May 02, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -0.98% |
Highest: 183.310 | Lowest: 175.730 | Difference: 7.580 | Average: 181.260 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review