Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 265.468 | 265.468 | 265.468 | 265.468 | 0.00% |
May 15, 2024 | 265.461 | 265.461 | 265.461 | 265.461 | 0.08% |
May 13, 2024 | 265.250 | 265.250 | 265.250 | 265.250 | 0.05% |
May 10, 2024 | 265.124 | 265.124 | 265.124 | 265.124 | -0.01% |
May 09, 2024 | 265.162 | 265.162 | 265.162 | 265.162 | 0.02% |
May 08, 2024 | 265.109 | 265.109 | 265.109 | 265.109 | -0.01% |
May 07, 2024 | 265.129 | 265.129 | 265.129 | 265.129 | 0.01% |
May 06, 2024 | 265.090 | 265.090 | 265.090 | 265.090 | 0.02% |
May 03, 2024 | 265.031 | 265.031 | 265.031 | 265.031 | 0.07% |
May 02, 2024 | 264.842 | 264.842 | 264.842 | 264.842 | 0.10% |
Apr 29, 2024 | 264.588 | 264.588 | 264.588 | 264.588 | 0.08% |
Apr 26, 2024 | 264.369 | 264.369 | 264.369 | 264.369 | 0.02% |
Apr 25, 2024 | 264.323 | 264.323 | 264.323 | 264.323 | -0.43% |
May 16, 2024 | 265.468 | 265.468 | 265.468 | 265.468 | 0.00% |
May 15, 2024 | 265.461 | 265.461 | 265.461 | 265.461 | 0.08% |
May 13, 2024 | 265.250 | 265.250 | 265.250 | 265.250 | 0.05% |
May 10, 2024 | 265.124 | 265.124 | 265.124 | 265.124 | -0.01% |
May 09, 2024 | 265.162 | 265.162 | 265.162 | 265.162 | 0.02% |
May 08, 2024 | 265.109 | 265.109 | 265.109 | 265.109 | -0.01% |
May 07, 2024 | 265.129 | 265.129 | 265.129 | 265.129 | 0.01% |
May 06, 2024 | 265.090 | 265.090 | 265.090 | 265.090 | 0.02% |
May 03, 2024 | 265.031 | 265.031 | 265.031 | 265.031 | 0.07% |
May 02, 2024 | 264.842 | 264.842 | 264.842 | 264.842 | 0.10% |
Apr 29, 2024 | 264.588 | 264.588 | 264.588 | 264.588 | 0.08% |
Apr 26, 2024 | 264.369 | 264.369 | 264.369 | 264.369 | 0.02% |
Apr 25, 2024 | 264.323 | 264.323 | 264.323 | 264.323 | -0.01% |
Apr 24, 2024 | 264.361 | 264.361 | 264.361 | 264.361 | -0.00% |
Apr 23, 2024 | 264.362 | 264.362 | 264.362 | 264.362 | 0.01% |
Apr 22, 2024 | 264.334 | 264.334 | 264.334 | 264.334 | 0.15% |
Apr 19, 2024 | 263.937 | 263.937 | 263.937 | 263.937 | 0.04% |
Highest: 265.468 | Lowest: 263.937 | Difference: 1.531 | Average: 264.896 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review