Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 307.150 | 307.150 | 307.150 | 307.150 | -0.09% |
May 29, 2024 | 307.440 | 307.440 | 307.440 | 307.440 | -0.08% |
May 28, 2024 | 307.680 | 307.680 | 307.680 | 307.680 | -0.06% |
May 27, 2024 | 307.860 | 307.860 | 307.860 | 307.860 | -0.01% |
May 24, 2024 | 307.880 | 307.880 | 307.880 | 307.880 | -0.06% |
May 23, 2024 | 308.080 | 308.080 | 308.080 | 308.080 | -0.06% |
May 22, 2024 | 308.280 | 308.280 | 308.280 | 308.280 | -0.02% |
May 21, 2024 | 308.350 | 308.350 | 308.350 | 308.350 | 0.10% |
May 17, 2024 | 308.050 | 308.050 | 308.050 | 308.050 | -0.04% |
May 16, 2024 | 308.180 | 308.180 | 308.180 | 308.180 | 0.08% |
May 15, 2024 | 307.940 | 307.940 | 307.940 | 307.940 | 0.19% |
May 14, 2024 | 307.370 | 307.370 | 307.370 | 307.370 | -0.11% |
May 13, 2024 | 307.710 | 307.710 | 307.710 | 307.710 | -0.10% |
May 10, 2024 | 308.030 | 308.030 | 308.030 | 308.030 | -0.02% |
May 08, 2024 | 308.100 | 308.100 | 308.100 | 308.100 | 0.02% |
May 07, 2024 | 308.050 | 308.050 | 308.050 | 308.050 | 0.19% |
May 06, 2024 | 307.460 | 307.460 | 307.460 | 307.460 | 0.12% |
May 03, 2024 | 307.090 | 307.090 | 307.090 | 307.090 | 0.10% |
May 02, 2024 | 306.790 | 306.790 | 306.790 | 306.790 | 0.34% |
Highest: 308.350 | Lowest: 306.790 | Difference: 1.560 | Average: 307.763 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review