Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | -0.22% |
May 22, 2024 | 286.160 | 286.160 | 286.160 | 286.160 | 0.32% |
May 21, 2024 | 285.240 | 285.240 | 285.240 | 285.240 | 0.17% |
May 17, 2024 | 284.750 | 284.750 | 284.750 | 284.750 | 0.30% |
May 16, 2024 | 283.890 | 283.890 | 283.890 | 283.890 | 0.16% |
May 15, 2024 | 283.450 | 283.450 | 283.450 | 283.450 | 0.33% |
May 14, 2024 | 282.530 | 282.530 | 282.530 | 282.530 | 0.08% |
May 13, 2024 | 282.310 | 282.310 | 282.310 | 282.310 | 0.13% |
May 10, 2024 | 281.940 | 281.940 | 281.940 | 281.940 | 0.05% |
May 08, 2024 | 281.810 | 281.810 | 281.810 | 281.810 | -0.12% |
May 07, 2024 | 282.150 | 282.150 | 282.150 | 282.150 | 0.37% |
May 06, 2024 | 281.120 | 281.120 | 281.120 | 281.120 | 0.27% |
May 03, 2024 | 280.360 | 280.360 | 280.360 | 280.360 | -0.12% |
May 02, 2024 | 280.710 | 280.710 | 280.710 | 280.710 | -1.68% |
May 23, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | -0.22% |
May 22, 2024 | 286.160 | 286.160 | 286.160 | 286.160 | 0.32% |
May 21, 2024 | 285.240 | 285.240 | 285.240 | 285.240 | 0.17% |
May 17, 2024 | 284.750 | 284.750 | 284.750 | 284.750 | 0.30% |
May 16, 2024 | 283.890 | 283.890 | 283.890 | 283.890 | 0.16% |
May 15, 2024 | 283.450 | 283.450 | 283.450 | 283.450 | 0.33% |
May 14, 2024 | 282.530 | 282.530 | 282.530 | 282.530 | 0.08% |
May 13, 2024 | 282.310 | 282.310 | 282.310 | 282.310 | 0.13% |
May 10, 2024 | 281.940 | 281.940 | 281.940 | 281.940 | 0.05% |
May 08, 2024 | 281.810 | 281.810 | 281.810 | 281.810 | -0.12% |
May 07, 2024 | 282.150 | 282.150 | 282.150 | 282.150 | 0.37% |
May 06, 2024 | 281.120 | 281.120 | 281.120 | 281.120 | 0.27% |
May 03, 2024 | 280.360 | 280.360 | 280.360 | 280.360 | -0.12% |
May 02, 2024 | 280.710 | 280.710 | 280.710 | 280.710 | -0.10% |
Apr 30, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | 0.49% |
Apr 29, 2024 | 279.630 | 279.630 | 279.630 | 279.630 | -0.07% |
Highest: 286.160 | Lowest: 279.630 | Difference: 6.530 | Average: 282.817 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review