Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.01% |
May 22, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | -0.01% |
May 21, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.06% |
May 17, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | -0.04% |
May 16, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | 0.13% |
May 15, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.18% |
May 14, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | -0.11% |
May 13, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.01% |
May 10, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | 0.07% |
May 08, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.10% |
May 07, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 0.27% |
May 06, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | 0.05% |
May 03, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | 0.15% |
May 02, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | -0.85% |
May 23, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.01% |
May 22, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | -0.01% |
May 21, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.06% |
May 17, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | -0.04% |
May 16, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | 0.13% |
May 15, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.18% |
May 14, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | -0.11% |
May 13, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.01% |
May 10, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | 0.07% |
May 08, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.10% |
May 07, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 0.27% |
May 06, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | 0.05% |
May 03, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | 0.15% |
May 02, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.06% |
Apr 30, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.01% |
Apr 29, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 0.06% |
Highest: 157.890 | Lowest: 156.390 | Difference: 1.500 | Average: 157.363 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review