Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | -0.19% |
May 30, 2024 | 91.500 | 91.500 | 91.500 | 91.500 | -0.37% |
May 29, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | -0.16% |
May 28, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | -0.17% |
May 27, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | 0.01% |
May 24, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | -0.22% |
May 23, 2024 | 92.340 | 92.340 | 92.340 | 92.340 | -0.27% |
May 22, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -5.89% |
May 21, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.32% |
May 17, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | -0.06% |
May 16, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.15% |
May 15, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.35% |
May 14, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.06% |
May 13, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | -0.14% |
May 10, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.10% |
May 08, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.10% |
May 07, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.28% |
May 06, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.22% |
May 03, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.16% |
Highest: 98.380 | Lowest: 91.330 | Difference: 7.050 | Average: 95.417 | Change %: -6.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review