Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | 0.83% |
May 14, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.02% |
May 13, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.22% |
May 08, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.00% |
May 07, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.52% |
May 06, 2024 | 164.930 | 164.930 | 164.930 | 164.930 | 0.38% |
May 03, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | 0.48% |
May 02, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | 0.24% |
Apr 30, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -0.52% |
Apr 29, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.07% |
Apr 26, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | 1.06% |
Apr 25, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | -0.66% |
Apr 24, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | -2.58% |
May 15, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | 0.83% |
May 14, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.02% |
May 13, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.22% |
May 08, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.00% |
May 07, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.52% |
May 06, 2024 | 164.930 | 164.930 | 164.930 | 164.930 | 0.38% |
May 03, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | 0.48% |
May 02, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | 0.24% |
Apr 30, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -0.52% |
Apr 29, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.07% |
Apr 26, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | 1.06% |
Apr 25, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | -0.66% |
Apr 24, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | -0.02% |
Apr 23, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | 0.55% |
Apr 22, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | 0.46% |
Apr 19, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.50% |
Apr 18, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | -0.17% |
Highest: 167.560 | Lowest: 161.620 | Difference: 5.940 | Average: 164.364 | Change %: 2.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review