Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | -0.54% |
May 28, 2024 | 226.580 | 226.580 | 226.580 | 226.580 | -0.17% |
May 24, 2024 | 226.970 | 226.970 | 226.970 | 226.970 | -0.07% |
May 23, 2024 | 227.130 | 227.130 | 227.130 | 227.130 | -0.18% |
May 22, 2024 | 227.540 | 227.540 | 227.540 | 227.540 | 0.04% |
May 21, 2024 | 227.460 | 227.460 | 227.460 | 227.460 | 0.26% |
May 17, 2024 | 226.880 | 226.880 | 226.880 | 226.880 | -0.15% |
May 16, 2024 | 227.230 | 227.230 | 227.230 | 227.230 | 0.04% |
May 15, 2024 | 227.140 | 227.140 | 227.140 | 227.140 | 0.92% |
May 14, 2024 | 225.070 | 225.070 | 225.070 | 225.070 | 0.07% |
May 13, 2024 | 224.920 | 224.920 | 224.920 | 224.920 | 0.36% |
May 08, 2024 | 224.110 | 224.110 | 224.110 | 224.110 | 0.04% |
May 07, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | 0.60% |
May 06, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | -1.19% |
May 29, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | -0.54% |
May 28, 2024 | 226.580 | 226.580 | 226.580 | 226.580 | -0.17% |
May 24, 2024 | 226.970 | 226.970 | 226.970 | 226.970 | -0.07% |
May 23, 2024 | 227.130 | 227.130 | 227.130 | 227.130 | -0.18% |
May 22, 2024 | 227.540 | 227.540 | 227.540 | 227.540 | 0.04% |
May 21, 2024 | 227.460 | 227.460 | 227.460 | 227.460 | 0.26% |
May 17, 2024 | 226.880 | 226.880 | 226.880 | 226.880 | -0.15% |
May 16, 2024 | 227.230 | 227.230 | 227.230 | 227.230 | 0.04% |
May 15, 2024 | 227.140 | 227.140 | 227.140 | 227.140 | 0.92% |
May 14, 2024 | 225.070 | 225.070 | 225.070 | 225.070 | 0.07% |
May 13, 2024 | 224.920 | 224.920 | 224.920 | 224.920 | 0.36% |
May 08, 2024 | 224.110 | 224.110 | 224.110 | 224.110 | 0.04% |
May 07, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | 0.60% |
May 06, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | 0.48% |
May 03, 2024 | 221.610 | 221.610 | 221.610 | 221.610 | 0.53% |
May 02, 2024 | 220.440 | 220.440 | 220.440 | 220.440 | 0.23% |
Highest: 227.540 | Lowest: 220.440 | Difference: 7.100 | Average: 225.606 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review