Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Dorval Manageurs Europe R C (0P0000U4TM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
213.530 +0.010    +0.00%
16/05 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 87.81M
Type:  Fund
Market:  France
Issuer:  Dorval Asset Management
ISIN:  FR0011038785 
Asset Class:  Equity
Dorval Manageurs Europe C 213.530 +0.010 +0.00%

0P0000U4TM Historical Data

 
Get free historical data for 0P0000U4TM fund. You'll find the end of day price of the Dorval Manageurs Europe R C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/18/2024 - 05/18/2024
 
Date Price Open High Low Change %
May 16, 2024 213.530 213.530 213.530 213.530 0.00%
May 15, 2024 213.520 213.520 213.520 213.520 0.09%
May 14, 2024 213.330 213.330 213.330 213.330 0.40%
May 13, 2024 212.490 212.490 212.490 212.490 0.42%
May 10, 2024 211.610 211.610 211.610 211.610 2.00%
May 07, 2024 207.470 207.470 207.470 207.470 1.30%
May 06, 2024 204.800 204.800 204.800 204.800 0.76%
May 03, 2024 203.260 203.260 203.260 203.260 0.51%
May 02, 2024 202.230 202.230 202.230 202.230 -0.86%
Apr 30, 2024 203.980 203.980 203.980 203.980 -0.89%
Apr 29, 2024 205.810 205.810 205.810 205.810 0.43%
Apr 26, 2024 204.930 204.930 204.930 204.930 -4.03%
May 16, 2024 213.530 213.530 213.530 213.530 0.00%
May 15, 2024 213.520 213.520 213.520 213.520 0.09%
May 14, 2024 213.330 213.330 213.330 213.330 0.40%
May 13, 2024 212.490 212.490 212.490 212.490 0.42%
May 10, 2024 211.610 211.610 211.610 211.610 2.00%
May 07, 2024 207.470 207.470 207.470 207.470 1.30%
May 06, 2024 204.800 204.800 204.800 204.800 0.76%
May 03, 2024 203.260 203.260 203.260 203.260 0.51%
May 02, 2024 202.230 202.230 202.230 202.230 -0.86%
Apr 30, 2024 203.980 203.980 203.980 203.980 -0.89%
Apr 29, 2024 205.810 205.810 205.810 205.810 0.43%
Apr 26, 2024 204.930 204.930 204.930 204.930 0.79%
Apr 25, 2024 203.330 203.330 203.330 203.330 -0.47%
Apr 24, 2024 204.300 204.300 204.300 204.300 0.04%
Apr 23, 2024 204.220 204.220 204.220 204.220 0.85%
Apr 22, 2024 202.500 202.500 202.500 202.500 0.54%
Apr 19, 2024 201.410 201.410 201.410 201.410 -0.54%
Apr 18, 2024 202.510 202.510 202.510 202.510 0.41%
Highest: 213.530 Lowest: 201.410 Difference: 12.120 Average: 207.073 Change %: 5.876
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U4TM Comments

Write your thoughts about Dorval Manageurs Europe R C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email