Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | -0.17% |
May 15, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | 0.41% |
May 14, 2024 | 270.600 | 270.600 | 270.600 | 270.600 | 0.20% |
May 13, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | 0.16% |
May 10, 2024 | 269.630 | 269.630 | 269.630 | 269.630 | 1.16% |
May 07, 2024 | 266.530 | 266.530 | 266.530 | 266.530 | 1.02% |
May 06, 2024 | 263.850 | 263.850 | 263.850 | 263.850 | 0.66% |
May 03, 2024 | 262.120 | 262.120 | 262.120 | 262.120 | 0.46% |
May 02, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | -0.36% |
Apr 30, 2024 | 261.870 | 261.870 | 261.870 | 261.870 | -0.62% |
Apr 29, 2024 | 263.510 | 263.510 | 263.510 | 263.510 | -0.11% |
Apr 26, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | -2.75% |
May 16, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | -0.17% |
May 15, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | 0.41% |
May 14, 2024 | 270.600 | 270.600 | 270.600 | 270.600 | 0.20% |
May 13, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | 0.16% |
May 10, 2024 | 269.630 | 269.630 | 269.630 | 269.630 | 1.16% |
May 07, 2024 | 266.530 | 266.530 | 266.530 | 266.530 | 1.02% |
May 06, 2024 | 263.850 | 263.850 | 263.850 | 263.850 | 0.66% |
May 03, 2024 | 262.120 | 262.120 | 262.120 | 262.120 | 0.46% |
May 02, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | -0.36% |
Apr 30, 2024 | 261.870 | 261.870 | 261.870 | 261.870 | -0.62% |
Apr 29, 2024 | 263.510 | 263.510 | 263.510 | 263.510 | -0.11% |
Apr 26, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | 0.89% |
Apr 25, 2024 | 261.480 | 261.480 | 261.480 | 261.480 | -0.72% |
Apr 24, 2024 | 263.370 | 263.370 | 263.370 | 263.370 | -0.12% |
Apr 23, 2024 | 263.680 | 263.680 | 263.680 | 263.680 | 1.00% |
Apr 22, 2024 | 261.070 | 261.070 | 261.070 | 261.070 | 0.33% |
Apr 19, 2024 | 260.220 | 260.220 | 260.220 | 260.220 | -0.18% |
Apr 18, 2024 | 260.680 | 260.680 | 260.680 | 260.680 | 0.43% |
Highest: 271.710 | Lowest: 260.220 | Difference: 11.490 | Average: 265.409 | Change %: 4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review