Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
May 10, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
May 09, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
May 06, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.35% |
May 02, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.11% |
May 01, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
Apr 30, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -1.66% |
Apr 29, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
Apr 26, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
Apr 25, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
Apr 24, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
Apr 23, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.97% |
Apr 22, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.31% |
Apr 19, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
Apr 18, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -5.85% |
May 13, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
May 10, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
May 09, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
May 06, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.35% |
May 02, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.11% |
May 01, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
Apr 30, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -1.66% |
Apr 29, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
Apr 26, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
Apr 25, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
Apr 24, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
Apr 23, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.97% |
Apr 22, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.31% |
Apr 19, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
Apr 18, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
Highest: 16.08 | Lowest: 15.14 | Difference: 0.94 | Average: 15.58 | Change %: 6.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review