Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 321.650 | 321.650 | 321.650 | 321.650 | 0.15% |
May 15, 2024 | 321.160 | 321.160 | 321.160 | 321.160 | 0.30% |
May 14, 2024 | 320.190 | 320.190 | 320.190 | 320.190 | 0.15% |
May 13, 2024 | 319.720 | 319.720 | 319.720 | 319.720 | 0.05% |
May 10, 2024 | 319.570 | 319.570 | 319.570 | 319.570 | 1.88% |
May 07, 2024 | 313.670 | 313.670 | 313.670 | 313.670 | 0.79% |
May 06, 2024 | 311.220 | 311.220 | 311.220 | 311.220 | 0.84% |
May 03, 2024 | 308.640 | 308.640 | 308.640 | 308.640 | 0.20% |
May 02, 2024 | 308.010 | 308.010 | 308.010 | 308.010 | -0.15% |
Apr 30, 2024 | 308.470 | 308.470 | 308.470 | 308.470 | -0.82% |
Apr 29, 2024 | 311.020 | 311.020 | 311.020 | 311.020 | 0.54% |
Apr 26, 2024 | 309.350 | 309.350 | 309.350 | 309.350 | -3.82% |
May 16, 2024 | 321.650 | 321.650 | 321.650 | 321.650 | 0.15% |
May 15, 2024 | 321.160 | 321.160 | 321.160 | 321.160 | 0.30% |
May 14, 2024 | 320.190 | 320.190 | 320.190 | 320.190 | 0.15% |
May 13, 2024 | 319.720 | 319.720 | 319.720 | 319.720 | 0.05% |
May 10, 2024 | 319.570 | 319.570 | 319.570 | 319.570 | 1.88% |
May 07, 2024 | 313.670 | 313.670 | 313.670 | 313.670 | 0.79% |
May 06, 2024 | 311.220 | 311.220 | 311.220 | 311.220 | 0.84% |
May 03, 2024 | 308.640 | 308.640 | 308.640 | 308.640 | 0.20% |
May 02, 2024 | 308.010 | 308.010 | 308.010 | 308.010 | -0.15% |
Apr 30, 2024 | 308.470 | 308.470 | 308.470 | 308.470 | -0.82% |
Apr 29, 2024 | 311.020 | 311.020 | 311.020 | 311.020 | 0.54% |
Apr 26, 2024 | 309.350 | 309.350 | 309.350 | 309.350 | 1.07% |
Apr 25, 2024 | 306.090 | 306.090 | 306.090 | 306.090 | -0.05% |
Apr 24, 2024 | 306.230 | 306.230 | 306.230 | 306.230 | -0.31% |
Apr 23, 2024 | 307.180 | 307.180 | 307.180 | 307.180 | 1.01% |
Apr 22, 2024 | 304.120 | 304.120 | 304.120 | 304.120 | 0.80% |
Apr 19, 2024 | 301.720 | 301.720 | 301.720 | 301.720 | -0.07% |
Apr 18, 2024 | 301.940 | 301.940 | 301.940 | 301.940 | 0.47% |
Highest: 321.650 | Lowest: 301.720 | Difference: 19.930 | Average: 312.421 | Change %: 7.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review