Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 19,360.975 | 19,360.975 | 19,360.975 | 19,360.975 | 0.91% |
May 24, 2024 | 19,185.785 | 19,185.785 | 19,185.785 | 19,185.785 | -0.01% |
May 23, 2024 | 19,186.980 | 19,186.980 | 19,186.980 | 19,186.980 | 0.85% |
May 22, 2024 | 19,024.672 | 19,024.672 | 19,024.672 | 19,024.672 | -0.67% |
May 21, 2024 | 19,153.236 | 19,153.236 | 19,153.236 | 19,153.236 | 0.84% |
May 16, 2024 | 18,993.861 | 18,993.861 | 18,993.861 | 18,993.861 | 0.58% |
May 15, 2024 | 18,884.350 | 18,884.350 | 18,884.350 | 18,884.350 | -0.72% |
May 14, 2024 | 19,020.703 | 19,020.703 | 19,020.703 | 19,020.703 | 0.20% |
May 13, 2024 | 18,982.951 | 18,982.951 | 18,982.951 | 18,982.951 | -0.31% |
May 10, 2024 | 19,041.605 | 19,041.605 | 19,041.605 | 19,041.605 | 1.43% |
May 08, 2024 | 18,773.986 | 18,773.986 | 18,773.986 | 18,773.986 | 0.51% |
May 07, 2024 | 18,678.484 | 18,678.484 | 18,678.484 | 18,678.484 | 0.46% |
May 06, 2024 | 18,593.451 | 18,593.451 | 18,593.451 | 18,593.451 | -3.96% |
May 27, 2024 | 19,360.975 | 19,360.975 | 19,360.975 | 19,360.975 | 0.91% |
May 24, 2024 | 19,185.785 | 19,185.785 | 19,185.785 | 19,185.785 | -0.01% |
May 23, 2024 | 19,186.980 | 19,186.980 | 19,186.980 | 19,186.980 | 0.85% |
May 22, 2024 | 19,024.672 | 19,024.672 | 19,024.672 | 19,024.672 | -0.67% |
May 21, 2024 | 19,153.236 | 19,153.236 | 19,153.236 | 19,153.236 | 0.84% |
May 16, 2024 | 18,993.861 | 18,993.861 | 18,993.861 | 18,993.861 | 0.58% |
May 15, 2024 | 18,884.350 | 18,884.350 | 18,884.350 | 18,884.350 | -0.72% |
May 14, 2024 | 19,020.703 | 19,020.703 | 19,020.703 | 19,020.703 | 0.20% |
May 13, 2024 | 18,982.951 | 18,982.951 | 18,982.951 | 18,982.951 | -0.31% |
May 10, 2024 | 19,041.605 | 19,041.605 | 19,041.605 | 19,041.605 | 1.43% |
May 08, 2024 | 18,773.986 | 18,773.986 | 18,773.986 | 18,773.986 | 0.51% |
May 07, 2024 | 18,678.484 | 18,678.484 | 18,678.484 | 18,678.484 | 0.46% |
May 06, 2024 | 18,593.451 | 18,593.451 | 18,593.451 | 18,593.451 | 1.23% |
May 03, 2024 | 18,367.982 | 18,367.982 | 18,367.982 | 18,367.982 | 0.14% |
May 02, 2024 | 18,342.568 | 18,342.568 | 18,342.568 | 18,342.568 | -0.45% |
Apr 30, 2024 | 18,426.191 | 18,426.191 | 18,426.191 | 18,426.191 | 0.02% |
Apr 29, 2024 | 18,421.910 | 18,421.910 | 18,421.910 | 18,421.910 | -0.09% |
Highest: 19,360.975 | Lowest: 18,342.568 | Difference: 1,018.406 | Average: 18,910.691 | Change %: 5.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review