Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10,264.149 | 10,264.149 | 10,264.149 | 10,264.149 | 0.02% |
May 29, 2024 | 10,262.559 | 10,262.559 | 10,262.559 | 10,262.559 | 0.01% |
May 28, 2024 | 10,261.311 | 10,261.311 | 10,261.311 | 10,261.311 | 0.02% |
May 27, 2024 | 10,259.771 | 10,259.771 | 10,259.771 | 10,259.771 | 0.04% |
May 24, 2024 | 10,255.684 | 10,255.684 | 10,255.684 | 10,255.684 | 0.02% |
May 23, 2024 | 10,253.275 | 10,253.275 | 10,253.275 | 10,253.275 | 0.02% |
May 22, 2024 | 10,251.081 | 10,251.081 | 10,251.081 | 10,251.081 | 0.02% |
May 21, 2024 | 10,249.327 | 10,249.327 | 10,249.327 | 10,249.327 | 0.07% |
May 16, 2024 | 10,242.371 | 10,242.371 | 10,242.371 | 10,242.371 | 0.02% |
May 15, 2024 | 10,240.273 | 10,240.273 | 10,240.273 | 10,240.273 | 0.02% |
May 14, 2024 | 10,238.711 | 10,238.711 | 10,238.711 | 10,238.711 | 0.01% |
May 13, 2024 | 10,237.258 | 10,237.258 | 10,237.258 | 10,237.258 | -0.26% |
May 30, 2024 | 10,264.149 | 10,264.149 | 10,264.149 | 10,264.149 | 0.02% |
May 29, 2024 | 10,262.559 | 10,262.559 | 10,262.559 | 10,262.559 | 0.01% |
May 28, 2024 | 10,261.311 | 10,261.311 | 10,261.311 | 10,261.311 | 0.02% |
May 27, 2024 | 10,259.771 | 10,259.771 | 10,259.771 | 10,259.771 | 0.04% |
May 24, 2024 | 10,255.684 | 10,255.684 | 10,255.684 | 10,255.684 | 0.02% |
May 23, 2024 | 10,253.275 | 10,253.275 | 10,253.275 | 10,253.275 | 0.02% |
May 22, 2024 | 10,251.081 | 10,251.081 | 10,251.081 | 10,251.081 | 0.02% |
May 21, 2024 | 10,249.327 | 10,249.327 | 10,249.327 | 10,249.327 | 0.07% |
May 16, 2024 | 10,242.371 | 10,242.371 | 10,242.371 | 10,242.371 | 0.02% |
May 15, 2024 | 10,240.273 | 10,240.273 | 10,240.273 | 10,240.273 | 0.02% |
May 14, 2024 | 10,238.711 | 10,238.711 | 10,238.711 | 10,238.711 | 0.01% |
May 13, 2024 | 10,237.258 | 10,237.258 | 10,237.258 | 10,237.258 | 0.04% |
May 10, 2024 | 10,233.045 | 10,233.045 | 10,233.045 | 10,233.045 | 0.03% |
May 08, 2024 | 10,230.320 | 10,230.320 | 10,230.320 | 10,230.320 | 0.02% |
May 07, 2024 | 10,228.694 | 10,228.694 | 10,228.694 | 10,228.694 | 0.02% |
May 06, 2024 | 10,226.902 | 10,226.902 | 10,226.902 | 10,226.902 | 0.04% |
May 03, 2024 | 10,222.612 | 10,222.612 | 10,222.612 | 10,222.612 | 0.01% |
May 02, 2024 | 10,221.148 | 10,221.148 | 10,221.148 | 10,221.148 | 0.03% |
Highest: 10,264.149 | Lowest: 10,221.148 | Difference: 43.001 | Average: 10,246.475 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review