Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 258.133 | 258.133 | 258.133 | 258.133 | -0.38% |
May 29, 2024 | 259.126 | 259.126 | 259.126 | 259.126 | -0.85% |
May 28, 2024 | 261.336 | 261.336 | 261.336 | 261.336 | -0.02% |
May 24, 2024 | 261.391 | 261.391 | 261.391 | 261.391 | 0.42% |
May 23, 2024 | 260.298 | 260.298 | 260.298 | 260.298 | -0.50% |
May 22, 2024 | 261.606 | 261.606 | 261.606 | 261.606 | -0.32% |
May 21, 2024 | 262.456 | 262.456 | 262.456 | 262.456 | 0.36% |
May 16, 2024 | 261.526 | 261.526 | 261.526 | 261.526 | -0.14% |
May 15, 2024 | 261.881 | 261.881 | 261.881 | 261.881 | 0.98% |
May 14, 2024 | 259.335 | 259.335 | 259.335 | 259.335 | 0.40% |
May 13, 2024 | 258.290 | 258.290 | 258.290 | 258.290 | -0.02% |
May 10, 2024 | 258.343 | 258.343 | 258.343 | 258.343 | 0.72% |
May 08, 2024 | 256.489 | 256.489 | 256.489 | 256.489 | -0.64% |
May 30, 2024 | 258.133 | 258.133 | 258.133 | 258.133 | -0.38% |
May 29, 2024 | 259.126 | 259.126 | 259.126 | 259.126 | -0.85% |
May 28, 2024 | 261.336 | 261.336 | 261.336 | 261.336 | -0.02% |
May 24, 2024 | 261.391 | 261.391 | 261.391 | 261.391 | 0.42% |
May 23, 2024 | 260.298 | 260.298 | 260.298 | 260.298 | -0.50% |
May 22, 2024 | 261.606 | 261.606 | 261.606 | 261.606 | -0.32% |
May 21, 2024 | 262.456 | 262.456 | 262.456 | 262.456 | 0.36% |
May 16, 2024 | 261.526 | 261.526 | 261.526 | 261.526 | -0.14% |
May 15, 2024 | 261.881 | 261.881 | 261.881 | 261.881 | 0.98% |
May 14, 2024 | 259.335 | 259.335 | 259.335 | 259.335 | 0.40% |
May 13, 2024 | 258.290 | 258.290 | 258.290 | 258.290 | -0.02% |
May 10, 2024 | 258.343 | 258.343 | 258.343 | 258.343 | 0.72% |
May 08, 2024 | 256.489 | 256.489 | 256.489 | 256.489 | -0.05% |
May 07, 2024 | 256.622 | 256.622 | 256.622 | 256.622 | 0.36% |
May 06, 2024 | 255.695 | 255.695 | 255.695 | 255.695 | 0.91% |
May 03, 2024 | 253.391 | 253.391 | 253.391 | 253.391 | 0.98% |
May 02, 2024 | 250.932 | 250.932 | 250.932 | 250.932 | 0.36% |
Highest: 262.456 | Lowest: 250.932 | Difference: 11.525 | Average: 259.235 | Change %: 3.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review