Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,160.381 | 1,160.381 | 1,160.381 | 1,160.381 | 0.67% |
May 21, 2024 | 1,152.660 | 1,152.660 | 1,152.660 | 1,152.660 | 0.55% |
May 17, 2024 | 1,146.300 | 1,146.300 | 1,146.300 | 1,146.300 | -0.19% |
May 16, 2024 | 1,148.437 | 1,148.437 | 1,148.437 | 1,148.437 | -0.23% |
May 15, 2024 | 1,151.092 | 1,151.092 | 1,151.092 | 1,151.092 | 0.68% |
May 14, 2024 | 1,143.262 | 1,143.262 | 1,143.262 | 1,143.262 | 1.19% |
May 13, 2024 | 1,129.853 | 1,129.853 | 1,129.853 | 1,129.853 | -0.21% |
May 10, 2024 | 1,132.182 | 1,132.182 | 1,132.182 | 1,132.182 | 0.17% |
May 08, 2024 | 1,130.252 | 1,130.252 | 1,130.252 | 1,130.252 | 0.08% |
May 07, 2024 | 1,129.343 | 1,129.343 | 1,129.343 | 1,129.343 | 0.65% |
May 06, 2024 | 1,122.015 | 1,122.015 | 1,122.015 | 1,122.015 | 0.96% |
May 03, 2024 | 1,111.328 | 1,111.328 | 1,111.328 | 1,111.328 | 0.79% |
May 02, 2024 | 1,102.584 | 1,102.584 | 1,102.584 | 1,102.584 | 0.62% |
Apr 30, 2024 | 1,095.745 | 1,095.745 | 1,095.745 | 1,095.745 | -0.86% |
Apr 29, 2024 | 1,105.259 | 1,105.259 | 1,105.259 | 1,105.259 | -0.94% |
Apr 26, 2024 | 1,115.728 | 1,115.728 | 1,115.728 | 1,115.728 | 2.12% |
Apr 25, 2024 | 1,092.521 | 1,092.521 | 1,092.521 | 1,092.521 | -1.97% |
Apr 24, 2024 | 1,114.485 | 1,114.485 | 1,114.485 | 1,114.485 | 0.66% |
Apr 23, 2024 | 1,107.172 | 1,107.172 | 1,107.172 | 1,107.172 | 1.05% |
Highest: 1,160.381 | Lowest: 1,092.521 | Difference: 67.860 | Average: 1,125.821 | Change %: 5.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review