Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | -0.84% |
May 29, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | -0.36% |
May 28, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | -0.57% |
May 27, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | 1.07% |
May 24, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.42% |
May 23, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.05% |
May 22, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.10% |
May 21, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -1.23% |
May 17, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.06% |
May 16, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.74% |
May 14, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | 0.73% |
May 13, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.83% |
May 30, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | -0.84% |
May 29, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | -0.36% |
May 28, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | -0.57% |
May 27, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | 1.07% |
May 24, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.42% |
May 23, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.05% |
May 22, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.10% |
May 21, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -1.23% |
May 17, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.06% |
May 16, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.74% |
May 14, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | 0.73% |
May 13, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.08% |
May 10, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.06% |
May 08, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | 0.18% |
May 07, 2024 | 7.941 | 7.941 | 7.941 | 7.941 | -0.12% |
May 06, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.31% |
May 03, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | -0.16% |
May 02, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.18% |
Highest: 8.075 | Lowest: 7.892 | Difference: 0.183 | Average: 7.980 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review