Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,045.771 | 2,045.771 | 2,045.771 | 2,045.771 | 0.50% |
May 29, 2024 | 2,035.531 | 2,035.531 | 2,035.531 | 2,035.531 | -0.59% |
May 28, 2024 | 2,047.590 | 2,047.590 | 2,047.590 | 2,047.590 | -1.06% |
May 24, 2024 | 2,069.507 | 2,069.507 | 2,069.507 | 2,069.507 | -0.20% |
May 23, 2024 | 2,073.753 | 2,073.753 | 2,073.753 | 2,073.753 | -1.08% |
May 22, 2024 | 2,096.406 | 2,096.406 | 2,096.406 | 2,096.406 | -0.19% |
May 21, 2024 | 2,100.465 | 2,100.465 | 2,100.465 | 2,100.465 | -0.08% |
May 16, 2024 | 2,102.080 | 2,102.080 | 2,102.080 | 2,102.080 | 0.03% |
May 15, 2024 | 2,101.380 | 2,101.380 | 2,101.380 | 2,101.380 | 0.14% |
May 14, 2024 | 2,098.412 | 2,098.412 | 2,098.412 | 2,098.412 | 0.50% |
May 13, 2024 | 2,088.067 | 2,088.067 | 2,088.067 | 2,088.067 | -0.62% |
May 10, 2024 | 2,101.176 | 2,101.176 | 2,101.176 | 2,101.176 | 0.96% |
May 08, 2024 | 2,081.179 | 2,081.179 | 2,081.179 | 2,081.179 | 1.73% |
May 30, 2024 | 2,045.771 | 2,045.771 | 2,045.771 | 2,045.771 | 0.50% |
May 29, 2024 | 2,035.531 | 2,035.531 | 2,035.531 | 2,035.531 | -0.59% |
May 28, 2024 | 2,047.590 | 2,047.590 | 2,047.590 | 2,047.590 | -1.06% |
May 24, 2024 | 2,069.507 | 2,069.507 | 2,069.507 | 2,069.507 | -0.20% |
May 23, 2024 | 2,073.753 | 2,073.753 | 2,073.753 | 2,073.753 | -1.08% |
May 22, 2024 | 2,096.406 | 2,096.406 | 2,096.406 | 2,096.406 | -0.19% |
May 21, 2024 | 2,100.465 | 2,100.465 | 2,100.465 | 2,100.465 | -0.08% |
May 16, 2024 | 2,102.080 | 2,102.080 | 2,102.080 | 2,102.080 | 0.03% |
May 15, 2024 | 2,101.380 | 2,101.380 | 2,101.380 | 2,101.380 | 0.14% |
May 14, 2024 | 2,098.412 | 2,098.412 | 2,098.412 | 2,098.412 | 0.50% |
May 13, 2024 | 2,088.067 | 2,088.067 | 2,088.067 | 2,088.067 | -0.62% |
May 10, 2024 | 2,101.176 | 2,101.176 | 2,101.176 | 2,101.176 | 0.96% |
May 08, 2024 | 2,081.179 | 2,081.179 | 2,081.179 | 2,081.179 | 0.47% |
May 07, 2024 | 2,071.362 | 2,071.362 | 2,071.362 | 2,071.362 | 1.51% |
May 06, 2024 | 2,040.563 | 2,040.563 | 2,040.563 | 2,040.563 | 0.79% |
May 03, 2024 | 2,024.578 | 2,024.578 | 2,024.578 | 2,024.578 | -1.09% |
May 02, 2024 | 2,046.817 | 2,046.817 | 2,046.817 | 2,046.817 | 0.15% |
Highest: 2,102.080 | Lowest: 2,024.578 | Difference: 77.502 | Average: 2,075.532 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review