Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 271.248 | 271.248 | 271.248 | 271.248 | -0.37% |
May 22, 2024 | 272.265 | 272.265 | 272.265 | 272.265 | -0.27% |
May 21, 2024 | 273.002 | 273.002 | 273.002 | 273.002 | -0.49% |
May 16, 2024 | 274.336 | 274.336 | 274.336 | 274.336 | -0.38% |
May 15, 2024 | 275.383 | 275.383 | 275.383 | 275.383 | 0.22% |
May 14, 2024 | 274.773 | 274.773 | 274.773 | 274.773 | 0.36% |
May 13, 2024 | 273.788 | 273.788 | 273.788 | 273.788 | 0.02% |
May 10, 2024 | 273.730 | 273.730 | 273.730 | 273.730 | 0.84% |
May 08, 2024 | 271.451 | 271.451 | 271.451 | 271.451 | 0.34% |
May 07, 2024 | 270.527 | 270.527 | 270.527 | 270.527 | 1.68% |
May 06, 2024 | 266.054 | 266.054 | 266.054 | 266.054 | 0.33% |
May 03, 2024 | 265.192 | 265.192 | 265.192 | 265.192 | -0.64% |
May 02, 2024 | 266.896 | 266.896 | 266.896 | 266.896 | -0.43% |
Apr 30, 2024 | 268.051 | 268.051 | 268.051 | 268.051 | -0.09% |
Apr 29, 2024 | 268.303 | 268.303 | 268.303 | 268.303 | -1.09% |
May 23, 2024 | 271.248 | 271.248 | 271.248 | 271.248 | -0.37% |
May 22, 2024 | 272.265 | 272.265 | 272.265 | 272.265 | -0.27% |
May 21, 2024 | 273.002 | 273.002 | 273.002 | 273.002 | -0.49% |
May 16, 2024 | 274.336 | 274.336 | 274.336 | 274.336 | -0.38% |
May 15, 2024 | 275.383 | 275.383 | 275.383 | 275.383 | 0.22% |
May 14, 2024 | 274.773 | 274.773 | 274.773 | 274.773 | 0.36% |
May 13, 2024 | 273.788 | 273.788 | 273.788 | 273.788 | 0.02% |
May 10, 2024 | 273.730 | 273.730 | 273.730 | 273.730 | 0.84% |
May 08, 2024 | 271.451 | 271.451 | 271.451 | 271.451 | 0.34% |
May 07, 2024 | 270.527 | 270.527 | 270.527 | 270.527 | 1.68% |
May 06, 2024 | 266.054 | 266.054 | 266.054 | 266.054 | 0.33% |
May 03, 2024 | 265.192 | 265.192 | 265.192 | 265.192 | -0.64% |
May 02, 2024 | 266.896 | 266.896 | 266.896 | 266.896 | -0.43% |
Apr 30, 2024 | 268.051 | 268.051 | 268.051 | 268.051 | -0.09% |
Apr 29, 2024 | 268.303 | 268.303 | 268.303 | 268.303 | 0.06% |
Highest: 275.383 | Lowest: 265.192 | Difference: 10.191 | Average: 271.000 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review