Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 103.161 | 103.161 | 103.161 | 103.161 | 0.05% |
May 10, 2024 | 103.112 | 103.112 | 103.112 | 103.112 | -0.01% |
May 08, 2024 | 103.126 | 103.126 | 103.126 | 103.126 | -0.04% |
May 07, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.11% |
May 06, 2024 | 103.054 | 103.054 | 103.054 | 103.054 | 0.19% |
May 03, 2024 | 102.861 | 102.861 | 102.861 | 102.861 | 0.17% |
May 02, 2024 | 102.684 | 102.684 | 102.684 | 102.684 | 0.10% |
Apr 30, 2024 | 102.578 | 102.578 | 102.578 | 102.578 | -0.02% |
Apr 29, 2024 | 102.602 | 102.602 | 102.602 | 102.602 | 0.09% |
Apr 26, 2024 | 102.515 | 102.515 | 102.515 | 102.515 | 0.10% |
Apr 25, 2024 | 102.412 | 102.412 | 102.412 | 102.412 | -0.02% |
Apr 24, 2024 | 102.436 | 102.436 | 102.436 | 102.436 | 0.05% |
Apr 23, 2024 | 102.384 | 102.384 | 102.384 | 102.384 | 0.05% |
Apr 22, 2024 | 102.338 | 102.338 | 102.338 | 102.338 | 0.03% |
Apr 19, 2024 | 102.309 | 102.309 | 102.309 | 102.309 | -0.03% |
Apr 18, 2024 | 102.343 | 102.343 | 102.343 | 102.343 | 0.02% |
Apr 17, 2024 | 102.323 | 102.323 | 102.323 | 102.323 | 0.08% |
Apr 16, 2024 | 102.245 | 102.245 | 102.245 | 102.245 | -0.15% |
Apr 15, 2024 | 102.394 | 102.394 | 102.394 | 102.394 | -0.08% |
Highest: 103.170 | Lowest: 102.245 | Difference: 0.925 | Average: 102.634 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review