Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | -0.20% |
May 16, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | 0.46% |
May 15, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | 0.74% |
May 14, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -0.10% |
May 13, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | 0.43% |
May 08, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.05% |
May 07, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | 0.44% |
May 06, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | 0.83% |
May 03, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | 0.75% |
May 02, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | 0.37% |
May 01, 2024 | 158.031 | 158.031 | 158.031 | 158.031 | -1.06% |
Apr 30, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -2.66% |
May 17, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | -0.20% |
May 16, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | 0.46% |
May 15, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | 0.74% |
May 14, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -0.10% |
May 13, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | 0.43% |
May 08, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.05% |
May 07, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | 0.44% |
May 06, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | 0.83% |
May 03, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | 0.75% |
May 02, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | 0.37% |
May 01, 2024 | 158.031 | 158.031 | 158.031 | 158.031 | -1.06% |
Apr 30, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -0.13% |
Apr 29, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.26% |
Apr 26, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | 1.98% |
Apr 25, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -1.41% |
Apr 24, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.12% |
Apr 23, 2024 | 158.470 | 158.470 | 158.470 | 158.470 | 0.95% |
Apr 22, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 0.17% |
Highest: 164.420 | Lowest: 156.420 | Difference: 8.000 | Average: 160.891 | Change %: 4.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review