Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.08% |
May 23, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.31% |
May 22, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.19% |
May 21, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.15% |
May 20, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.04% |
May 17, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.15% |
May 16, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | -0.04% |
May 15, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.57% |
May 14, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.12% |
May 13, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.08% |
May 10, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.11% |
May 09, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.12% |
May 08, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.15% |
May 07, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.23% |
May 06, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.15% |
May 03, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.58% |
May 02, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.35% |
May 01, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.16% |
Apr 30, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.31% |
Apr 29, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.31% |
Highest: 26.260 | Lowest: 25.720 | Difference: 0.540 | Average: 26.063 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review