Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.14% |
May 27, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.12% |
May 24, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.40% |
May 23, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.19% |
May 22, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.06% |
May 21, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.35% |
May 20, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.39% |
May 17, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.17% |
May 16, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.46% |
May 15, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.25% |
May 14, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.39% |
May 13, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.20% |
May 10, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.37% |
May 09, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.19% |
May 08, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.72% |
May 07, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.32% |
May 06, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.07% |
May 03, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.34% |
May 02, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.51% |
Apr 30, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.27% |
Highest: 2.261 | Lowest: 2.191 | Difference: 0.070 | Average: 2.233 | Change %: 2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review