Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | -0.44% |
May 16, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.85% |
May 15, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | 0.30% |
May 14, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.59% |
May 13, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 0.28% |
May 10, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | -0.38% |
May 09, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | -0.98% |
May 08, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 2.30% |
May 07, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.43% |
May 06, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.87% |
May 03, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | -0.24% |
May 02, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -2.18% |
Apr 30, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | 0.88% |
Apr 29, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 1.11% |
Apr 26, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -1.53% |
Apr 25, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | -1.11% |
Apr 24, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 1.66% |
Apr 23, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.93% |
Apr 22, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | -1.21% |
Apr 19, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 0.13% |
Highest: 5.430 | Lowest: 5.205 | Difference: 0.225 | Average: 5.314 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review