Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.09% |
May 30, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.78% |
May 28, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.18% |
May 27, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.24% |
May 24, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.30% |
May 23, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.08% |
May 22, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.04% |
May 21, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.26% |
May 20, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.40% |
May 17, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.15% |
May 16, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.35% |
May 15, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.19% |
May 14, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.35% |
May 13, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.17% |
May 10, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.69% |
May 09, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.05% |
May 08, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.64% |
May 07, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.16% |
May 06, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.15% |
May 03, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.40% |
May 02, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.47% |
Highest: 1.535 | Lowest: 1.485 | Difference: 0.049 | Average: 1.516 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review