Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | 1.06% |
May 30, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.79% |
May 29, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | -1.45% |
May 28, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.28% |
May 24, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.73% |
May 23, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | -0.86% |
May 22, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | -0.96% |
May 21, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | -0.36% |
May 20, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.28% |
May 17, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | 0.41% |
May 16, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | -0.82% |
May 15, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 0.47% |
May 14, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | 0.33% |
May 13, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.03% |
May 10, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | -0.17% |
May 09, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.44% |
May 08, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | -0.44% |
May 07, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.75% |
May 02, 2024 | 35.950 | 35.950 | 35.950 | 35.950 | 1.70% |
Highest: 36.460 | Lowest: 35.460 | Difference: 1.000 | Average: 36.075 | Change %: 2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review