Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -0.23% |
May 21, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.04% |
May 20, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | -0.37% |
May 17, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | -0.49% |
May 16, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.52% |
May 15, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.71% |
May 14, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.33% |
May 13, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | 0.10% |
May 10, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -0.17% |
May 09, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.72% |
May 08, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | -0.01% |
May 07, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 1.01% |
May 06, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.15% |
May 03, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | -0.05% |
May 02, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | 0.69% |
May 01, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.04% |
Apr 30, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | -0.25% |
Apr 29, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.74% |
Apr 26, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | -1.11% |
Apr 24, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | -0.34% |
Apr 23, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.40% |
Highest: 10.999 | Lowest: 10.523 | Difference: 0.477 | Average: 10.760 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review