Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | -0.10% |
May 14, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 0.11% |
May 13, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 0.00% |
May 10, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 0.52% |
May 09, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 0.08% |
May 08, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 0.26% |
May 07, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 0.61% |
May 03, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 0.31% |
May 02, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 0.86% |
May 01, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | -0.45% |
Apr 30, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 0.07% |
Apr 29, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 0.90% |
Apr 26, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 0.81% |
Apr 25, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | -0.68% |
Apr 24, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 0.50% |
Apr 23, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 0.34% |
Apr 22, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 1.52% |
Apr 19, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | -0.75% |
Apr 18, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 0.31% |
Apr 17, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 0.12% |
Apr 16, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | -1.48% |
Apr 15, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | -1.06% |
Highest: 62.03 | Lowest: 58.58 | Difference: 3.45 | Average: 60.44 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review