Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | -0.62% |
May 28, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | -0.41% |
May 27, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | -0.01% |
May 24, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | 0.29% |
May 23, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.51% |
May 22, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.01% |
May 21, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | -0.05% |
May 17, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.01% |
May 16, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.03% |
May 15, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | 0.67% |
May 14, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.20% |
May 13, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 0.47% |
May 29, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | -0.62% |
May 28, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | -0.41% |
May 27, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | -0.01% |
May 24, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | 0.29% |
May 23, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.51% |
May 22, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.01% |
May 21, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | -0.05% |
May 17, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.01% |
May 16, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.03% |
May 15, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | 0.67% |
May 14, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.20% |
May 13, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.15% |
May 10, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.49% |
May 08, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | -0.08% |
May 07, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.55% |
May 06, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 0.32% |
May 03, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.36% |
May 02, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | 0.05% |
Highest: 171.470 | Lowest: 167.500 | Difference: 3.970 | Average: 170.392 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review