Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -1.21% |
May 21, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21% |
May 20, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
May 17, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.74% |
May 16, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.74% |
May 15, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.53% |
May 14, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.80% |
May 13, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.32% |
May 09, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.03% |
May 08, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.32% |
May 07, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
May 06, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.48% |
May 02, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.28% |
May 01, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
Apr 30, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -1.58% |
Apr 29, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.60% |
Apr 26, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
Apr 25, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
Apr 24, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
Apr 23, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
Highest: 19.01 | Lowest: 18.02 | Difference: 0.99 | Average: 18.55 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review