Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
May 09, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.84% |
May 06, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.51% |
May 02, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.29% |
May 01, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
Apr 30, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -1.55% |
Apr 29, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
Apr 26, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
Apr 25, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
Apr 24, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
Apr 23, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
Apr 22, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.15% |
Apr 19, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
Apr 18, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
Apr 17, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
Apr 16, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -4.82% |
May 13, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
May 09, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.84% |
May 06, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.51% |
May 02, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.29% |
May 01, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
Apr 30, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -1.55% |
Apr 29, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
Apr 26, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
Apr 25, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
Apr 24, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
Apr 23, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
Apr 22, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.15% |
Apr 19, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
Apr 18, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
Highest: 21.79 | Lowest: 20.74 | Difference: 1.05 | Average: 21.18 | Change %: 5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review