Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
Jun 07, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -1.20% |
Jun 06, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
Jun 05, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% |
Jun 04, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% |
Jun 03, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
May 31, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.44% |
May 30, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.46% |
May 29, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% |
May 28, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
May 24, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
May 23, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | -1.92% |
May 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% |
May 21, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
May 20, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
May 17, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
May 16, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
May 15, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.41% |
May 14, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
May 13, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
Highest: 10.06 | Lowest: 9.60 | Difference: 0.46 | Average: 9.88 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review