Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 41.913 | 41.913 | 41.913 | 41.913 | 0.34% |
May 08, 2024 | 41.770 | 41.770 | 41.770 | 41.770 | 0.30% |
May 07, 2024 | 41.646 | 41.646 | 41.646 | 41.646 | 1.17% |
May 03, 2024 | 41.166 | 41.166 | 41.166 | 41.166 | 0.70% |
May 02, 2024 | 40.879 | 40.879 | 40.879 | 40.879 | 0.80% |
Apr 30, 2024 | 40.555 | 40.555 | 40.555 | 40.555 | -1.02% |
Apr 29, 2024 | 40.972 | 40.972 | 40.972 | 40.972 | -0.33% |
Apr 26, 2024 | 41.107 | 41.107 | 41.107 | 41.107 | 1.11% |
Apr 25, 2024 | 40.655 | 40.655 | 40.655 | 40.655 | -0.95% |
Apr 24, 2024 | 41.043 | 41.043 | 41.043 | 41.043 | 0.03% |
Apr 23, 2024 | 41.031 | 41.031 | 41.031 | 41.031 | 0.41% |
Apr 22, 2024 | 40.864 | 40.864 | 40.864 | 40.864 | 1.67% |
Apr 19, 2024 | 40.194 | 40.194 | 40.194 | 40.194 | -4.10% |
May 09, 2024 | 41.913 | 41.913 | 41.913 | 41.913 | 0.34% |
May 08, 2024 | 41.770 | 41.770 | 41.770 | 41.770 | 0.30% |
May 07, 2024 | 41.646 | 41.646 | 41.646 | 41.646 | 1.17% |
May 03, 2024 | 41.166 | 41.166 | 41.166 | 41.166 | 0.70% |
May 02, 2024 | 40.879 | 40.879 | 40.879 | 40.879 | 0.80% |
Apr 30, 2024 | 40.555 | 40.555 | 40.555 | 40.555 | -1.02% |
Apr 29, 2024 | 40.972 | 40.972 | 40.972 | 40.972 | -0.33% |
Apr 26, 2024 | 41.107 | 41.107 | 41.107 | 41.107 | 1.11% |
Apr 25, 2024 | 40.655 | 40.655 | 40.655 | 40.655 | -0.95% |
Apr 24, 2024 | 41.043 | 41.043 | 41.043 | 41.043 | 0.03% |
Apr 23, 2024 | 41.031 | 41.031 | 41.031 | 41.031 | 0.41% |
Apr 22, 2024 | 40.864 | 40.864 | 40.864 | 40.864 | 1.67% |
Apr 19, 2024 | 40.194 | 40.194 | 40.194 | 40.194 | -0.65% |
Apr 18, 2024 | 40.455 | 40.455 | 40.455 | 40.455 | 0.02% |
Apr 17, 2024 | 40.447 | 40.447 | 40.447 | 40.447 | -0.55% |
Apr 16, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.55% |
Apr 15, 2024 | 40.896 | 40.896 | 40.896 | 40.896 | -1.11% |
Highest: 41.913 | Lowest: 40.194 | Difference: 1.719 | Average: 41.002 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review