Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 16.848 | 16.848 | 16.848 | 16.848 | 0.17% |
May 31, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 1.22% |
May 30, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | 0.95% |
May 29, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | -0.69% |
May 28, 2024 | 16.576 | 16.576 | 16.576 | 16.576 | -0.36% |
May 24, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | -0.35% |
May 23, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | -1.75% |
May 22, 2024 | 16.992 | 16.992 | 16.992 | 16.992 | -0.42% |
May 21, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | -0.31% |
May 20, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | -0.30% |
May 17, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.12% |
May 16, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | 0.06% |
May 15, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 0.93% |
May 14, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.25% |
May 13, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | -0.07% |
May 10, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.01% |
May 09, 2024 | 16.988 | 16.988 | 16.988 | 16.988 | 0.99% |
May 08, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -0.76% |
May 07, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.97% |
Highest: 17.189 | Lowest: 16.462 | Difference: 0.727 | Average: 16.901 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review