Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 23,554.430 | 23,554.430 | 23,554.430 | 23,554.430 | 0.61% |
May 14, 2024 | 23,411.109 | 23,411.109 | 23,411.109 | 23,411.109 | -0.35% |
May 13, 2024 | 23,492.631 | 23,492.631 | 23,492.631 | 23,492.631 | 0.17% |
May 10, 2024 | 23,452.949 | 23,452.949 | 23,452.949 | 23,452.949 | 0.88% |
May 08, 2024 | 23,249.080 | 23,249.080 | 23,249.080 | 23,249.080 | -1.47% |
May 07, 2024 | 23,596.980 | 23,596.980 | 23,596.980 | 23,596.980 | 0.90% |
May 02, 2024 | 23,386.891 | 23,386.891 | 23,386.891 | 23,386.891 | -0.49% |
Apr 30, 2024 | 23,501.410 | 23,501.410 | 23,501.410 | 23,501.410 | 2.23% |
Apr 26, 2024 | 22,988.340 | 22,988.340 | 22,988.340 | 22,988.340 | 1.02% |
Apr 25, 2024 | 22,756.000 | 22,756.000 | 22,756.000 | 22,756.000 | -1.89% |
Apr 24, 2024 | 23,193.340 | 23,193.340 | 23,193.340 | 23,193.340 | 2.21% |
Apr 23, 2024 | 22,692.260 | 22,692.260 | 22,692.260 | 22,692.260 | 0.12% |
Apr 22, 2024 | 22,665.160 | 22,665.160 | 22,665.160 | 22,665.160 | -3.78% |
May 15, 2024 | 23,554.430 | 23,554.430 | 23,554.430 | 23,554.430 | 0.61% |
May 14, 2024 | 23,411.109 | 23,411.109 | 23,411.109 | 23,411.109 | -0.35% |
May 13, 2024 | 23,492.631 | 23,492.631 | 23,492.631 | 23,492.631 | 0.17% |
May 10, 2024 | 23,452.949 | 23,452.949 | 23,452.949 | 23,452.949 | 0.88% |
May 08, 2024 | 23,249.080 | 23,249.080 | 23,249.080 | 23,249.080 | -1.47% |
May 07, 2024 | 23,596.980 | 23,596.980 | 23,596.980 | 23,596.980 | 0.90% |
May 02, 2024 | 23,386.891 | 23,386.891 | 23,386.891 | 23,386.891 | -0.49% |
Apr 30, 2024 | 23,501.410 | 23,501.410 | 23,501.410 | 23,501.410 | 2.23% |
Apr 26, 2024 | 22,988.340 | 22,988.340 | 22,988.340 | 22,988.340 | 1.02% |
Apr 25, 2024 | 22,756.000 | 22,756.000 | 22,756.000 | 22,756.000 | -1.89% |
Apr 24, 2024 | 23,193.340 | 23,193.340 | 23,193.340 | 23,193.340 | 2.21% |
Apr 23, 2024 | 22,692.260 | 22,692.260 | 22,692.260 | 22,692.260 | 0.12% |
Apr 22, 2024 | 22,665.160 | 22,665.160 | 22,665.160 | 22,665.160 | 0.84% |
Apr 19, 2024 | 22,477.400 | 22,477.400 | 22,477.400 | 22,477.400 | -2.61% |
Apr 18, 2024 | 23,079.080 | 23,079.080 | 23,079.080 | 23,079.080 | 0.19% |
Apr 17, 2024 | 23,036.070 | 23,036.070 | 23,036.070 | 23,036.070 | -1.20% |
Apr 16, 2024 | 23,314.859 | 23,314.859 | 23,314.859 | 23,314.859 | -2.16% |
Highest: 23,596.980 | Lowest: 22,477.400 | Difference: 1,119.580 | Average: 23,192.952 | Change %: -1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review