Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.34% |
May 21, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.28% |
May 17, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.01% |
May 16, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.19% |
May 15, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | 1.01% |
May 14, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | 0.13% |
May 13, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 0.27% |
May 10, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 1.58% |
May 08, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.24% |
May 07, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.65% |
May 06, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | -0.10% |
May 03, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 1.03% |
May 02, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.36% |
Apr 30, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.41% |
Apr 29, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.22% |
Apr 26, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.76% |
Apr 25, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.42% |
Apr 24, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.12% |
Apr 23, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 1.11% |
Highest: 123.460 | Lowest: 116.380 | Difference: 7.080 | Average: 119.839 | Change %: 6.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review