Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -1.01% |
May 23, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | -2.01% |
May 22, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.35% |
May 21, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | -0.03% |
May 17, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.05% |
May 16, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | 0.26% |
May 15, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | 1.05% |
May 14, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.18% |
May 13, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.30% |
May 10, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 1.79% |
May 08, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.06% |
May 07, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.59% |
May 06, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.10% |
May 03, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 1.36% |
May 02, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.37% |
Apr 30, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.50% |
Apr 29, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.23% |
Apr 26, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.85% |
Apr 25, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.43% |
Highest: 110.340 | Lowest: 103.450 | Difference: 6.890 | Average: 107.174 | Change %: 2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review