Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 144.450 | 144.450 | 144.450 | 144.450 | 1.31% |
May 30, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | 0.30% |
May 29, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | -1.50% |
May 28, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 0.14% |
May 27, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 0.08% |
May 24, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | -1.02% |
May 23, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -1.97% |
May 22, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | -0.34% |
May 21, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.00% |
May 17, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.01% |
May 16, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | 0.19% |
May 15, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 1.01% |
May 14, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.13% |
May 13, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 0.28% |
May 10, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | 1.59% |
May 08, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.23% |
May 07, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | 0.65% |
May 06, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.10% |
May 03, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 1.04% |
May 02, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | 0.35% |
Highest: 148.910 | Lowest: 141.640 | Difference: 7.270 | Average: 145.369 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review