Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | -0.47% |
May 28, 2024 | 66.490 | 66.490 | 66.490 | 66.490 | -0.11% |
May 27, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | 0.24% |
May 24, 2024 | 66.400 | 66.400 | 66.400 | 66.400 | 0.02% |
May 23, 2024 | 66.390 | 66.390 | 66.390 | 66.390 | -0.08% |
May 22, 2024 | 66.440 | 66.440 | 66.440 | 66.440 | -0.18% |
May 21, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | 0.12% |
May 17, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | -0.20% |
May 16, 2024 | 66.610 | 66.610 | 66.610 | 66.610 | -0.19% |
May 15, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | 0.47% |
May 14, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 0.17% |
May 13, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | 0.21% |
May 29, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | -0.47% |
May 28, 2024 | 66.490 | 66.490 | 66.490 | 66.490 | -0.11% |
May 27, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | 0.24% |
May 24, 2024 | 66.400 | 66.400 | 66.400 | 66.400 | 0.02% |
May 23, 2024 | 66.390 | 66.390 | 66.390 | 66.390 | -0.08% |
May 22, 2024 | 66.440 | 66.440 | 66.440 | 66.440 | -0.18% |
May 21, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | 0.12% |
May 17, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | -0.20% |
May 16, 2024 | 66.610 | 66.610 | 66.610 | 66.610 | -0.19% |
May 15, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | 0.47% |
May 14, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 0.17% |
May 13, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | 0.20% |
May 10, 2024 | 66.190 | 66.190 | 66.190 | 66.190 | 0.23% |
May 08, 2024 | 66.040 | 66.040 | 66.040 | 66.040 | 0.33% |
May 07, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | 0.15% |
May 06, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | 0.34% |
May 03, 2024 | 65.500 | 65.500 | 65.500 | 65.500 | 0.23% |
May 02, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.21% |
Highest: 66.740 | Lowest: 65.350 | Difference: 1.390 | Average: 66.327 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review