Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.72% |
May 22, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | -0.19% |
May 21, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.04% |
May 17, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | 0.15% |
May 16, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | 0.26% |
May 15, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | 0.12% |
May 14, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | -0.17% |
May 13, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | 0.21% |
May 10, 2024 | 187.550 | 187.550 | 187.550 | 187.550 | 1.57% |
May 08, 2024 | 184.650 | 184.650 | 184.650 | 184.650 | 0.03% |
May 07, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | 0.45% |
May 06, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | 0.43% |
May 03, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | 0.77% |
May 02, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | -0.46% |
Apr 30, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.30% |
Apr 29, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | 0.00% |
Apr 26, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | 0.84% |
Apr 25, 2024 | 181.450 | 181.450 | 181.450 | 181.450 | -0.04% |
Apr 24, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | -0.35% |
Highest: 188.700 | Lowest: 181.450 | Difference: 7.250 | Average: 185.313 | Change %: 2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review